| [°Ë»ö±â°£ : 2026.05.11 ~ 2026.06.09] |
[´ÜÀ§ : ¾ï¿ø, ¿ø, %] |
|
| ±âÁØÀÏ |
¼³Á¤¾× |
¼øÀÚ»ê¾× |
±âÁØ°¡ |
ÀüÀÏ´ëºñ |
°úÇ¥±âÁØ°¡ |
ºñ°í |
| µî¶ôÆø |
µî¶ô·ü |
BM |
| 2026.06.09 |
112 |
740 |
6,607.84 |
-1,077.17 |
-14.02 |
-12.78 |
1,027.90 |
|
| 2026.06.08 |
112 |
858 |
7,685.01 |
-766.77 |
-9.07 |
-8.97 |
1,026.93 |
|
| 2026.06.05 |
111 |
942 |
8,451.78 |
-264.21 |
-3.03 |
-2.95 |
1,027.45 |
|
| 2026.06.04 |
111 |
970 |
8,715.99 |
-17.53 |
-0.20 |
0.78 |
1,027.64 |
|
| 2026.06.02 |
112 |
974 |
8,733.52 |
587.18 |
7.21 |
6.38 |
1,028.03 |
|
| 2026.06.01 |
113 |
918 |
8,146.34 |
469.95 |
6.12 |
5.83 |
1,028.27 |
|
| 2026.05.29 |
113 |
869 |
7,676.39 |
-71.01 |
-0.92 |
-0.73 |
1,028.74 |
|
| 2026.05.28 |
114 |
881 |
7,747.40 |
328.46 |
4.43 |
4.56 |
1,028.28 |
|
| 2026.05.27 |
115 |
850 |
7,418.94 |
320.52 |
4.52 |
4.22 |
1,028.40 |
|
| 2026.05.26 |
115 |
815 |
7,098.42 |
7.77 |
0.11 |
0.10 |
1,028.36 |
|
| 2026.05.22 |
115 |
818 |
7,090.65 |
835.75 |
13.36 |
13.29 |
1,028.92 |
|
| 2026.05.21 |
117 |
730 |
6,254.90 |
-85.87 |
-1.35 |
-0.92 |
1,029.16 |
|
| 2026.05.20 |
116 |
738 |
6,340.77 |
-312.81 |
-4.70 |
-4.98 |
1,029.28 |
|
| 2026.05.19 |
116 |
772 |
6,653.58 |
39.04 |
0.59 |
1.15 |
1,029.42 |
|
| 2026.05.18 |
115 |
761 |
6,614.54 |
-664.32 |
-9.13 |
-9.75 |
1,029.58 |
|
| 2026.05.15 |
115 |
839 |
7,278.86 |
196.01 |
2.77 |
2.83 |
1,030.04 |
|
| 2026.05.14 |
115 |
814 |
7,082.85 |
309.32 |
4.57 |
4.66 |
1,030.17 |
|
| 2026.05.13 |
115 |
780 |
6,773.53 |
-246.36 |
-3.51 |
-3.47 |
1,030.32 |
|
| 2026.05.12 |
116 |
812 |
7,019.89 |
518.08 |
7.97 |
7.85 |
1,030.47 |
|
| 2026.05.11 |
115 |
749 |
6,501.81 |
-18.05 |
-0.28 |
0.17 |
1,030.65 |
|
|
