| [°Ë»ö±â°£ : 2026.05.11 ~ 2026.06.10] |
[´ÜÀ§ : ¾ï¿ø, ¿ø, %] |
|
| ±âÁØÀÏ |
¼³Á¤¾× |
¼øÀÚ»ê¾× |
±âÁØ°¡ |
ÀüÀÏ´ëºñ |
°úÇ¥±âÁØ°¡ |
ºñ°í |
| µî¶ôÆø |
µî¶ô·ü |
BM |
| 2026.06.10 |
14 |
12 |
822.75 |
-1.95 |
-0.24 |
-0.39 |
819.72 |
|
| 2026.06.09 |
14 |
12 |
824.70 |
-9.82 |
-1.18 |
-1.14 |
822.89 |
|
| 2026.06.08 |
14 |
12 |
834.52 |
-9.40 |
-1.11 |
-1.07 |
833.73 |
|
| 2026.06.05 |
14 |
12 |
843.92 |
-6.31 |
-0.74 |
0.71 |
844.06 |
|
| 2026.06.04 |
14 |
12 |
850.23 |
0.10 |
0.01 |
1.09 |
848.04 |
|
| 2026.06.02 |
14 |
12 |
850.13 |
-11.57 |
-1.34 |
-0.82 |
848.29 |
|
| 2026.06.01 |
14 |
12 |
861.70 |
4.56 |
0.53 |
0.85 |
858.18 |
|
| 2026.05.29 |
14 |
12 |
857.14 |
-6.69 |
-0.77 |
-1.73 |
855.01 |
|
| 2026.05.28 |
14 |
12 |
863.83 |
1.25 |
0.14 |
0.60 |
862.11 |
|
| 2026.05.27 |
14 |
12 |
862.58 |
-2.34 |
-0.27 |
-1.64 |
860.49 |
|
| 2026.05.26 |
14 |
12 |
864.92 |
-8.36 |
-0.96 |
-0.90 |
862.67 |
|
| 2026.05.22 |
14 |
12 |
873.28 |
-8.68 |
-0.98 |
-1.93 |
872.41 |
|
| 2026.05.21 |
14 |
13 |
881.96 |
-1.42 |
-0.16 |
-0.23 |
879.01 |
|
| 2026.05.20 |
14 |
13 |
883.38 |
16.77 |
1.94 |
1.61 |
876.59 |
|
| 2026.05.19 |
14 |
12 |
866.61 |
-16.47 |
-1.87 |
-0.55 |
864.12 |
|
| 2026.05.18 |
14 |
13 |
883.08 |
-22.20 |
-2.45 |
-0.85 |
883.10 |
|
| 2026.05.15 |
14 |
13 |
905.28 |
4.07 |
0.45 |
-0.04 |
901.77 |
|
| 2026.05.14 |
14 |
13 |
901.21 |
10.68 |
1.20 |
1.33 |
896.66 |
|
| 2026.05.13 |
14 |
13 |
890.53 |
16.70 |
1.91 |
2.19 |
886.17 |
|
| 2026.05.12 |
14 |
13 |
873.83 |
6.42 |
0.74 |
0.58 |
868.96 |
|
| 2026.05.11 |
14 |
13 |
867.41 |
-2.80 |
-0.32 |
-0.11 |
865.28 |
|
|
