| [°Ë»ö±â°£ : 2026.05.11 ~ 2026.06.10] |
[´ÜÀ§ : ¾ï¿ø, ¿ø, %] |
|
| ±âÁØÀÏ |
¼³Á¤¾× |
¼øÀÚ»ê¾× |
±âÁØ°¡ |
ÀüÀÏ´ëºñ |
°úÇ¥±âÁØ°¡ |
ºñ°í |
| µî¶ôÆø |
µî¶ô·ü |
BM |
| 2026.06.10 |
31 |
23 |
743.06 |
3.23 |
0.44 |
-0.39 |
743.50 |
|
| 2026.06.09 |
31 |
23 |
739.83 |
-22.76 |
-2.98 |
-1.14 |
741.00 |
|
| 2026.06.08 |
31 |
24 |
762.59 |
-10.63 |
-1.37 |
-1.07 |
762.82 |
|
| 2026.06.05 |
31 |
24 |
773.22 |
5.05 |
0.66 |
0.71 |
771.71 |
|
| 2026.06.04 |
31 |
24 |
768.17 |
9.21 |
1.21 |
1.09 |
766.26 |
|
| 2026.06.02 |
32 |
24 |
758.96 |
-7.97 |
-1.04 |
-0.82 |
757.80 |
|
| 2026.06.01 |
32 |
24 |
766.93 |
9.90 |
1.31 |
0.85 |
766.00 |
|
| 2026.05.29 |
32 |
24 |
757.03 |
-17.68 |
-2.28 |
-1.73 |
757.36 |
|
| 2026.05.28 |
32 |
25 |
774.71 |
0.03 |
0.00 |
0.60 |
774.28 |
|
| 2026.05.27 |
32 |
25 |
774.68 |
-8.61 |
-1.10 |
-1.64 |
773.63 |
|
| 2026.05.26 |
32 |
25 |
783.29 |
-6.53 |
-0.83 |
-0.90 |
781.61 |
|
| 2026.05.22 |
32 |
25 |
789.82 |
-15.07 |
-1.87 |
-1.93 |
788.79 |
|
| 2026.05.21 |
32 |
26 |
804.89 |
-5.11 |
-0.63 |
-0.23 |
804.77 |
|
| 2026.05.20 |
32 |
26 |
810.00 |
14.78 |
1.86 |
1.61 |
809.91 |
|
| 2026.05.19 |
32 |
25 |
795.22 |
-8.68 |
-1.08 |
-0.55 |
797.00 |
|
| 2026.05.18 |
32 |
25 |
803.90 |
-13.28 |
-1.63 |
-0.85 |
803.20 |
|
| 2026.05.15 |
32 |
26 |
817.18 |
-3.66 |
-0.45 |
-0.04 |
815.79 |
|
| 2026.05.14 |
32 |
26 |
820.84 |
11.68 |
1.44 |
1.33 |
819.37 |
|
| 2026.05.13 |
32 |
26 |
809.16 |
23.93 |
3.05 |
2.19 |
806.70 |
|
| 2026.05.12 |
32 |
25 |
785.23 |
6.43 |
0.83 |
0.58 |
784.09 |
|
| 2026.05.11 |
32 |
25 |
778.80 |
-2.58 |
-0.33 |
-0.11 |
777.64 |
|
|
